| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:22:35 | 0.800 | 0 |
| 29/08/2024 | 20:22:23 | 0.810 | 0 |
| 29/08/2024 | 19:14:19 | 0.800 | 0 |
| 29/08/2024 | 18:01:33 | 0.790 | 0 |
| 29/08/2024 | 16:58:24 | 0.790 | 0 |
| 29/08/2024 | 16:32:47 | 0.790 | 0 |
| 29/08/2024 | 15:53:00 | 0.790 | 0 |
| 29/08/2024 | 15:47:23 | 0.800 | 0 |
| 29/08/2024 | 15:27:17 | 0.810 | 0 |
| 29/08/2024 | 14:39:39 | 0.810 | 0 |
| 29/08/2024 | 13:26:09 | 0.810 | 0 |
| 29/08/2024 | 12:15:14 | 0.820 | 0 |
| 29/08/2024 | 11:11:22 | 0.820 | 0 |