| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:14:11 PM | 1.640 | 0 |
| 2024-11-13 | 4:11:50 PM | 1.640 | 0 |
| 2024-11-13 | 3:07:34 PM | 1.630 | 0 |
| 2024-11-13 | 2:03:17 PM | 1.620 | 0 |
| 2024-11-13 | 1:02:41 PM | 1.620 | 0 |
| 2024-11-13 | 12:08:41 PM | 1.620 | 0 |
| 2024-11-13 | 11:51:24 AM | 1.620 | 0 |
| 2024-11-13 | 10:49:20 AM | 1.620 | 0 |
| 2024-11-13 | 9:46:04 AM | 1.630 | 0 |
| 2024-11-13 | 9:28:28 AM | 1.630 | 0 |
| 2024-11-12 | 4:42:17 PM | 1.600 | 0 |
| 2024-11-12 | 4:03:02 PM | 1.600 | 0 |
| 2024-11-12 | 2:22:45 PM | 1.580 | 0 |