| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:12 AM | 1.400 | 0 |
| 2024-07-30 | 9:20:53 PM | 1.350 | 0 |
| 2024-07-30 | 8:21:14 PM | 1.350 | 0 |
| 2024-07-30 | 7:21:11 PM | 1.350 | 0 |
| 2024-07-30 | 6:21:15 PM | 1.300 | 0 |
| 2024-07-30 | 5:20:14 PM | 1.310 | 0 |
| 2024-07-30 | 4:21:21 PM | 1.280 | 0 |
| 2024-07-30 | 3:21:18 PM | 1.300 | 0 |
| 2024-07-30 | 2:21:28 PM | 1.270 | 0 |
| 2024-07-30 | 1:21:27 PM | 1.240 | 0 |
| 2024-07-30 | 12:21:24 PM | 1.270 | 0 |
| 2024-07-30 | 11:21:26 AM | 1.260 | 0 |
| 2024-07-30 | 10:21:22 AM | 1.260 | 0 |