| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:40 AM | 1.200 | 0 |
| 2024-06-27 | 9:20:14 PM | 1.190 | 0 |
| 2024-06-27 | 8:20:36 PM | 1.180 | 0 |
| 2024-06-27 | 7:20:23 PM | 1.190 | 0 |
| 2024-06-27 | 6:20:53 PM | 1.190 | 0 |
| 2024-06-27 | 5:20:56 PM | 1.190 | 0 |
| 2024-06-27 | 4:21:03 PM | 1.230 | 0 |
| 2024-06-27 | 3:21:00 PM | 1.170 | 0 |
| 2024-06-27 | 2:20:55 PM | 1.170 | 0 |
| 2024-06-27 | 1:20:49 PM | 1.150 | 0 |
| 2024-06-27 | 12:20:53 PM | 1.170 | 0 |
| 2024-06-27 | 11:20:55 AM | 1.170 | 0 |
| 2024-06-27 | 10:20:44 AM | 1.200 | 0 |