| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:17 PM | 8.050 | 0 |
| 2024-09-02 | 4:05:13 PM | 8.040 | 0 |
| 2024-09-02 | 3:50:32 PM | 8.030 | 0 |
| 2024-09-02 | 3:35:28 PM | 8.040 | 0 |
| 2024-09-02 | 3:20:14 PM | 8.040 | 0 |
| 2024-09-02 | 2:50:29 PM | 8.040 | 0 |
| 2024-09-02 | 2:20:54 PM | 8.050 | 0 |
| 2024-09-02 | 1:50:33 PM | 8.050 | 0 |
| 2024-09-02 | 1:20:53 PM | 8.040 | 0 |
| 2024-09-02 | 12:50:34 PM | 8.050 | 0 |
| 2024-09-02 | 12:20:51 PM | 8.060 | 0 |
| 2024-09-02 | 11:50:31 AM | 8.060 | 0 |
| 2024-09-02 | 11:20:56 AM | 8.070 | 0 |