| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:03 AM | 6.340 | 0 |
| 2024-08-01 | 9:20:42 PM | 6.270 | 0 |
| 2024-08-01 | 8:20:58 PM | 6.250 | 0 |
| 2024-08-01 | 7:20:59 PM | 6.240 | 0 |
| 2024-08-01 | 6:20:58 PM | 6.240 | 0 |
| 2024-08-01 | 5:21:17 PM | 6.200 | 0 |
| 2024-08-01 | 4:21:12 PM | 6.180 | 0 |
| 2024-08-01 | 3:21:14 PM | 6.110 | 0 |
| 2024-08-01 | 2:21:11 PM | 6.160 | 0 |
| 2024-08-01 | 1:21:09 PM | 6.120 | 0 |
| 2024-08-01 | 12:21:07 PM | 6.210 | 0 |
| 2024-08-01 | 11:21:08 AM | 6.310 | 0 |
| 2024-08-01 | 10:21:01 AM | 6.430 | 0 |