| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:19 PM | 0.310 | 0 |
| 2024-11-08 | 4:05:33 PM | 0.340 | 0 |
| 2024-11-08 | 3:50:45 PM | 0.300 | 0 |
| 2024-11-08 | 3:35:28 PM | 0.340 | 0 |
| 2024-11-08 | 3:20:27 PM | 0.410 | 0 |
| 2024-11-08 | 12:50:40 PM | 0.450 | 0 |
| 2024-11-08 | 12:21:09 PM | 0.450 | 0 |
| 2024-11-08 | 11:50:39 AM | 0.450 | 0 |
| 2024-11-08 | 11:21:18 AM | 0.450 | 0 |
| 2024-11-08 | 10:50:44 AM | 0.440 | 0 |
| 2024-11-08 | 10:21:20 AM | 0.440 | 0 |
| 2024-11-08 | 9:50:38 AM | 0.440 | 0 |
| 2024-11-08 | 9:21:24 AM | 0.450 | 0 |