| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:35:15 | 5.200 | 0 |
| 08.11.2024 | 17:21:06 | 5.210 | 0 |
| 08.11.2024 | 17:05:16 | 5.170 | 0 |
| 08.11.2024 | 16:50:39 | 5.180 | 0 |
| 08.11.2024 | 16:35:25 | 5.210 | 0 |
| 08.11.2024 | 16:20:18 | 5.310 | 0 |
| 08.11.2024 | 16:05:21 | 5.350 | 0 |
| 08.11.2024 | 15:50:40 | 5.420 | 0 |
| 08.11.2024 | 15:35:30 | 5.610 | 0 |
| 08.11.2024 | 15:20:25 | 5.590 | 0 |
| 08.11.2024 | 14:50:41 | 5.690 | 0 |
| 08.11.2024 | 14:21:05 | 5.700 | 0 |
| 08.11.2024 | 13:50:37 | 5.670 | 0 |