| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:59 PM | 3.020 | 0 |
| 2024-09-13 | 7:05:31 PM | 3.030 | 0 |
| 2024-09-13 | 6:50:43 PM | 3.050 | 0 |
| 2024-09-13 | 6:35:37 PM | 3.030 | 0 |
| 2024-09-13 | 6:20:27 PM | 3.020 | 0 |
| 2024-09-13 | 6:05:21 PM | 3.040 | 0 |
| 2024-09-13 | 5:50:38 PM | 3.050 | 0 |
| 2024-09-13 | 5:35:24 PM | 3.050 | 0 |
| 2024-09-13 | 5:21:18 PM | 3.060 | 0 |
| 2024-09-13 | 5:05:15 PM | 3.030 | 0 |
| 2024-09-13 | 4:50:44 PM | 2.990 | 0 |
| 2024-09-13 | 4:35:23 PM | 3.010 | 0 |
| 2024-09-13 | 4:20:28 PM | 3.000 | 0 |