| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:13 PM | 2.620 | 0 |
| 2024-07-16 | 5:05:30 PM | 2.630 | 0 |
| 2024-07-16 | 4:50:35 PM | 2.670 | 0 |
| 2024-07-16 | 4:35:39 PM | 2.670 | 0 |
| 2024-07-16 | 4:20:30 PM | 2.650 | 0 |
| 2024-07-16 | 4:05:31 PM | 2.620 | 0 |
| 2024-07-16 | 3:50:39 PM | 2.660 | 0 |
| 2024-07-16 | 3:35:40 PM | 2.660 | 0 |
| 2024-07-16 | 3:20:44 PM | 2.710 | 0 |
| 2024-07-16 | 2:50:47 PM | 2.710 | 0 |
| 2024-07-16 | 2:21:16 PM | 2.720 | 0 |
| 2024-07-16 | 1:50:34 PM | 2.730 | 0 |
| 2024-07-16 | 1:21:20 PM | 2.730 | 0 |