| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:10 PM | 3.580 | 0 |
| 2024-10-15 | 1:50:37 PM | 3.580 | 0 |
| 2024-10-15 | 1:21:15 PM | 3.590 | 0 |
| 2024-10-15 | 12:50:47 PM | 3.580 | 0 |
| 2024-10-15 | 12:21:21 PM | 3.580 | 0 |
| 2024-10-15 | 11:50:41 AM | 3.570 | 0 |
| 2024-10-15 | 11:21:08 AM | 3.570 | 0 |
| 2024-10-15 | 10:50:45 AM | 3.570 | 0 |
| 2024-10-15 | 10:21:14 AM | 3.570 | 0 |
| 2024-10-15 | 9:50:41 AM | 3.570 | 0 |
| 2024-10-15 | 9:21:05 AM | 3.580 | 0 |
| 2024-10-15 | 8:50:41 AM | 3.580 | 0 |
| 2024-10-15 | 8:20:47 AM | 3.580 | 0 |