| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:50:44 PM | 0.500 | 0 |
| 2024-10-07 | 6:35:29 PM | 0.490 | 0 |
| 2024-10-07 | 6:20:16 PM | 0.490 | 0 |
| 2024-10-07 | 6:05:24 PM | 0.500 | 0 |
| 2024-10-07 | 5:50:32 PM | 0.490 | 0 |
| 2024-10-07 | 5:35:20 PM | 0.490 | 0 |
| 2024-10-07 | 5:21:12 PM | 0.500 | 0 |
| 2024-10-07 | 5:05:21 PM | 0.500 | 0 |
| 2024-10-07 | 4:50:46 PM | 0.510 | 0 |
| 2024-10-07 | 4:35:38 PM | 0.510 | 0 |
| 2024-10-07 | 4:20:15 PM | 0.510 | 0 |
| 2024-10-07 | 4:05:25 PM | 0.500 | 0 |
| 2024-10-07 | 3:50:48 PM | 0.500 | 0 |