| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:17:16 PM | 0.400 | 0 |
| 2024-09-16 | 11:24:48 AM | 0.410 | 0 |
| 2024-09-16 | 11:00:16 AM | 0.410 | 0 |
| 2024-09-16 | 10:32:50 AM | 0.410 | 0 |
| 2024-09-16 | 9:45:34 AM | 0.400 | 0 |
| 2024-09-13 | 7:27:30 PM | 0.380 | 0 |
| 2024-09-13 | 6:28:18 PM | 0.370 | 0 |
| 2024-09-13 | 4:36:15 PM | 0.390 | 0 |
| 2024-09-13 | 4:22:53 PM | 0.390 | 0 |
| 2024-09-13 | 3:59:52 PM | 0.390 | 0 |
| 2024-09-13 | 3:13:11 PM | 0.370 | 0 |
| 2024-09-13 | 2:17:51 PM | 0.370 | 0 |
| 2024-09-13 | 1:22:45 PM | 0.360 | 0 |