| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:38 | 0.270 | 0 |
| 09/09/2024 | 21:04:23 | 0.270 | 0 |
| 09/09/2024 | 20:34:48 | 0.280 | 0 |
| 09/09/2024 | 20:04:22 | 0.280 | 0 |
| 09/09/2024 | 19:34:39 | 0.300 | 0 |
| 09/09/2024 | 19:04:36 | 0.310 | 0 |
| 09/09/2024 | 18:34:48 | 0.300 | 0 |
| 09/09/2024 | 18:04:20 | 0.310 | 0 |
| 09/09/2024 | 17:04:22 | 0.290 | 0 |
| 09/09/2024 | 16:34:28 | 0.290 | 0 |
| 09/09/2024 | 16:04:26 | 0.280 | 0 |
| 09/09/2024 | 15:34:44 | 0.280 | 0 |
| 09/09/2024 | 15:04:28 | 0.260 | 0 |