| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 10:34:30 | 151,690 | 0 |
| 16.10.2024 | 09:34:14 | 152,520 | 0 |
| 16.10.2024 | 08:34:08 | 152,850 | 0 |
| 15.10.2024 | 21:34:17 | 152,180 | 0 |
| 15.10.2024 | 20:34:22 | 153,100 | 0 |
| 15.10.2024 | 19:35:00 | 152,900 | 0 |
| 15.10.2024 | 18:34:19 | 152,950 | 0 |
| 15.10.2024 | 17:34:54 | 153,470 | 0 |
| 15.10.2024 | 16:34:16 | 155,660 | 0 |
| 15.10.2024 | 15:34:13 | 156,560 | 0 |
| 15.10.2024 | 14:34:22 | 156,490 | 0 |
| 15.10.2024 | 13:34:19 | 156,530 | 0 |
| 15.10.2024 | 12:34:22 | 156,430 | 0 |