| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:35:01 | 139.900 | 0 |
| 02/09/2024 | 16:34:45 | 139.920 | 0 |
| 02/09/2024 | 15:34:20 | 139.890 | 0 |
| 02/09/2024 | 14:34:45 | 139.900 | 0 |
| 02/09/2024 | 13:34:36 | 139.900 | 0 |
| 02/09/2024 | 12:34:29 | 139.860 | 0 |
| 02/09/2024 | 11:34:33 | 139.900 | 0 |
| 02/09/2024 | 10:34:23 | 139.870 | 0 |
| 02/09/2024 | 09:34:45 | 139.980 | 0 |
| 02/09/2024 | 08:34:12 | 139.950 | 0 |