| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:34:23 AM | 180.790 | 0 |
| 2024-06-25 | 9:34:41 AM | 180.730 | 0 |
| 2024-06-25 | 8:34:07 AM | 180.840 | 0 |
| 2024-06-24 | 9:34:22 PM | 181.020 | 0 |
| 2024-06-24 | 8:34:41 PM | 180.840 | 0 |
| 2024-06-24 | 7:35:21 PM | 180.960 | 0 |
| 2024-06-24 | 6:34:18 PM | 181.080 | 0 |
| 2024-06-24 | 4:34:15 PM | 180.770 | 0 |
| 2024-06-24 | 3:34:21 PM | 181.080 | 0 |
| 2024-06-24 | 2:34:22 PM | 181.060 | 0 |
| 2024-06-24 | 1:34:22 PM | 181.190 | 0 |
| 2024-06-24 | 12:34:22 PM | 181.350 | 0 |
| 2024-06-24 | 11:34:21 AM | 181.330 | 0 |