| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:04:29 PM | 5.920 | 0 |
| 2024-10-31 | 1:35:01 PM | 5.900 | 0 |
| 2024-10-31 | 1:08:38 PM | 5.980 | 0 |
| 2024-10-31 | 12:35:16 PM | 5.950 | 0 |
| 2024-10-31 | 12:04:53 PM | 6.070 | 0 |
| 2024-10-31 | 11:34:59 AM | 6.070 | 0 |
| 2024-10-31 | 11:04:38 AM | 6.100 | 0 |
| 2024-10-31 | 10:35:16 AM | 6.170 | 0 |
| 2024-10-31 | 10:04:49 AM | 6.260 | 0 |
| 2024-10-31 | 9:35:15 AM | 6.250 | 0 |
| 2024-10-31 | 9:04:56 AM | 6.160 | 0 |
| 2024-10-31 | 8:34:45 AM | 6.170 | 0 |
| 2024-10-30 | 9:34:58 PM | 6.350 | 0 |