| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:13 PM | 58.980 | 0 |
| 2024-08-14 | 3:34:16 PM | 58.770 | 0 |
| 2024-08-14 | 2:34:20 PM | 58.930 | 0 |
| 2024-08-14 | 1:34:20 PM | 58.880 | 0 |
| 2024-08-14 | 12:34:16 PM | 58.900 | 0 |
| 2024-08-14 | 11:34:19 AM | 58.870 | 0 |
| 2024-08-14 | 10:34:24 AM | 58.940 | 0 |
| 2024-08-14 | 9:34:22 AM | 58.990 | 0 |
| 2024-08-14 | 8:34:11 AM | 59.000 | 0 |
| 2024-08-13 | 9:34:13 PM | 58.950 | 0 |
| 2024-08-13 | 8:34:18 PM | 58.950 | 0 |
| 2024-08-13 | 7:34:46 PM | 59.050 | 0 |
| 2024-08-13 | 6:34:24 PM | 59.120 | 0 |