| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:46 PM | 0.950 | 0 |
| 2024-07-30 | 9:04:46 PM | 0.900 | 0 |
| 2024-07-30 | 8:34:50 PM | 0.910 | 0 |
| 2024-07-30 | 8:04:46 PM | 0.920 | 0 |
| 2024-07-30 | 7:34:26 PM | 0.920 | 0 |
| 2024-07-30 | 7:04:58 PM | 0.930 | 0 |
| 2024-07-30 | 6:35:22 PM | 0.900 | 0 |
| 2024-07-30 | 6:04:44 PM | 0.920 | 0 |
| 2024-07-30 | 5:34:43 PM | 0.870 | 0 |
| 2024-07-30 | 5:04:51 PM | 0.870 | 0 |
| 2024-07-30 | 4:35:19 PM | 0.840 | 0 |
| 2024-07-30 | 4:04:45 PM | 0.850 | 0 |
| 2024-07-30 | 3:34:54 PM | 0.810 | 0 |