| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:08:29 PM | 1.390 | 0 |
| 2024-07-12 | 12:34:50 PM | 1.370 | 0 |
| 2024-07-12 | 12:04:40 PM | 1.370 | 0 |
| 2024-07-12 | 11:35:25 AM | 1.450 | 0 |
| 2024-07-12 | 11:04:21 AM | 1.460 | 0 |
| 2024-07-12 | 10:35:03 AM | 1.460 | 0 |
| 2024-07-12 | 10:04:47 AM | 1.510 | 0 |
| 2024-07-12 | 9:35:29 AM | 1.460 | 0 |
| 2024-07-12 | 9:04:27 AM | 1.510 | 0 |
| 2024-07-12 | 8:34:37 AM | 1.460 | 0 |
| 2024-07-11 | 9:34:50 PM | 1.490 | 0 |
| 2024-07-11 | 9:04:42 PM | 1.480 | 0 |
| 2024-07-11 | 8:35:22 PM | 1.490 | 0 |