| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:08:29 | 1.640 | 0 |
| 12.07.2024 | 12:34:50 | 1.620 | 0 |
| 12.07.2024 | 12:04:39 | 1.620 | 0 |
| 12.07.2024 | 11:35:25 | 1.700 | 0 |
| 12.07.2024 | 11:04:21 | 1.710 | 0 |
| 12.07.2024 | 10:35:03 | 1.710 | 0 |
| 12.07.2024 | 10:04:46 | 1.760 | 0 |
| 12.07.2024 | 09:35:28 | 1.710 | 0 |
| 12.07.2024 | 09:04:27 | 1.760 | 0 |
| 12.07.2024 | 08:34:37 | 1.710 | 0 |
| 11.07.2024 | 21:34:49 | 1.740 | 0 |
| 11.07.2024 | 21:04:41 | 1.730 | 0 |
| 11.07.2024 | 20:35:21 | 1.740 | 0 |