| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:41 | 0.310 | 0 |
| 08/07/2024 | 21:04:24 | 0.290 | 0 |
| 08/07/2024 | 20:34:37 | 0.290 | 0 |
| 08/07/2024 | 20:04:26 | 0.290 | 0 |
| 08/07/2024 | 19:34:40 | 0.300 | 0 |
| 08/07/2024 | 19:04:32 | 0.300 | 0 |
| 08/07/2024 | 18:34:33 | 0.300 | 0 |
| 08/07/2024 | 18:04:30 | 0.290 | 0 |
| 08/07/2024 | 17:04:45 | 0.310 | 0 |
| 08/07/2024 | 16:35:00 | 0.310 | 0 |
| 08/07/2024 | 16:04:33 | 0.320 | 0 |
| 08/07/2024 | 15:34:39 | 0.320 | 0 |
| 08/07/2024 | 15:04:20 | 0.320 | 0 |