| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:32 PM | 0.260 | 0 |
| 2024-07-09 | 9:04:34 PM | 0.260 | 0 |
| 2024-07-09 | 8:34:44 PM | 0.280 | 0 |
| 2024-07-09 | 8:04:22 PM | 0.290 | 0 |
| 2024-07-09 | 7:34:34 PM | 0.280 | 0 |
| 2024-07-09 | 7:04:42 PM | 0.300 | 0 |
| 2024-07-09 | 6:34:52 PM | 0.300 | 0 |
| 2024-07-09 | 6:04:36 PM | 0.300 | 0 |
| 2024-07-09 | 5:04:22 PM | 0.310 | 0 |
| 2024-07-09 | 4:34:50 PM | 0.300 | 0 |
| 2024-07-09 | 4:04:23 PM | 0.300 | 0 |
| 2024-07-09 | 3:34:49 PM | 0.300 | 0 |
| 2024-07-09 | 3:04:40 PM | 0.300 | 0 |