| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:17 PM | 137.080 | 0 |
| 2024-07-30 | 8:34:16 PM | 137.200 | 0 |
| 2024-07-30 | 7:34:57 PM | 137.120 | 0 |
| 2024-07-30 | 6:34:18 PM | 137.230 | 0 |
| 2024-07-30 | 5:34:45 PM | 137.360 | 0 |
| 2024-07-30 | 4:34:24 PM | 137.470 | 0 |
| 2024-07-30 | 3:34:16 PM | 137.460 | 0 |
| 2024-07-30 | 2:34:14 PM | 137.430 | 0 |
| 2024-07-30 | 1:34:14 PM | 137.250 | 0 |
| 2024-07-30 | 12:34:13 PM | 137.190 | 0 |
| 2024-07-30 | 11:34:33 AM | 137.200 | 0 |
| 2024-07-30 | 10:34:15 AM | 137.220 | 0 |
| 2024-07-30 | 9:34:32 AM | 137.290 | 0 |