| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:35:07 PM | 0.610 | 0 |
| 7/3/2024 | 2:04:58 PM | 0.600 | 0 |
| 7/3/2024 | 1:35:21 PM | 0.600 | 0 |
| 7/3/2024 | 1:08:45 PM | 0.600 | 0 |
| 7/3/2024 | 12:34:59 PM | 0.600 | 0 |
| 7/3/2024 | 12:04:52 PM | 0.610 | 0 |
| 7/3/2024 | 11:35:08 AM | 0.600 | 0 |
| 7/3/2024 | 11:04:25 AM | 0.600 | 0 |
| 7/3/2024 | 10:35:10 AM | 0.590 | 0 |
| 7/3/2024 | 10:04:30 AM | 0.590 | 0 |
| 7/3/2024 | 9:35:02 AM | 0.600 | 0 |
| 7/3/2024 | 9:04:42 AM | 0.600 | 0 |
| 7/3/2024 | 8:34:53 AM | 0.610 | 0 |