| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:53 PM | 0.120 | 0 |
| 2024-07-04 | 8:04:35 PM | 0.120 | 0 |
| 2024-07-04 | 7:34:36 PM | 0.130 | 0 |
| 2024-07-04 | 7:04:41 PM | 0.130 | 0 |
| 2024-07-04 | 6:35:03 PM | 0.130 | 0 |
| 2024-07-04 | 6:04:50 PM | 0.130 | 0 |
| 2024-07-04 | 5:04:45 PM | 0.180 | 0 |
| 2024-07-04 | 4:35:14 PM | 0.180 | 0 |
| 2024-07-04 | 4:04:46 PM | 0.180 | 0 |
| 2024-07-04 | 3:35:03 PM | 0.180 | 0 |
| 2024-07-04 | 3:04:36 PM | 0.180 | 0 |
| 2024-07-04 | 2:34:53 PM | 0.180 | 0 |
| 2024-07-04 | 2:04:52 PM | 0.170 | 0 |