| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:20 AM | 53.890 | 0 |
| 2024-07-15 | 9:34:35 PM | 53.820 | 0 |
| 2024-07-15 | 8:34:31 PM | 53.810 | 0 |
| 2024-07-15 | 7:35:23 PM | 53.830 | 0 |
| 2024-07-15 | 6:34:39 PM | 53.790 | 0 |
| 2024-07-15 | 5:35:10 PM | 53.750 | 0 |
| 2024-07-15 | 4:34:37 PM | 53.750 | 0 |
| 2024-07-15 | 3:34:45 PM | 53.750 | 0 |
| 2024-07-15 | 2:34:49 PM | 53.800 | 0 |
| 2024-07-15 | 1:34:18 PM | 53.750 | 0 |
| 2024-07-15 | 12:34:35 PM | 53.750 | 0 |
| 2024-07-15 | 11:34:40 AM | 53.760 | 0 |
| 2024-07-15 | 10:34:21 AM | 53.770 | 0 |