| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:04:19 PM | 0.780 | 0 |
| 2024-10-11 | 3:34:37 PM | 0.790 | 0 |
| 2024-10-11 | 3:04:45 PM | 0.730 | 0 |
| 2024-10-11 | 2:34:39 PM | 0.760 | 0 |
| 2024-10-11 | 2:04:38 PM | 0.730 | 0 |
| 2024-10-11 | 1:34:46 PM | 0.740 | 0 |
| 2024-10-11 | 1:08:30 PM | 0.730 | 0 |
| 2024-10-11 | 12:34:39 PM | 0.730 | 0 |
| 2024-10-11 | 12:04:38 PM | 0.720 | 0 |
| 2024-10-11 | 11:34:37 AM | 0.740 | 0 |
| 2024-10-11 | 11:04:44 AM | 0.760 | 0 |
| 2024-10-11 | 10:34:51 AM | 0.760 | 0 |
| 2024-10-11 | 10:04:35 AM | 0.760 | 0 |