| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 14:35:18 | 3.610 | 0 |
| 13/08/2024 | 14:04:42 | 3.620 | 0 |
| 13/08/2024 | 13:35:16 | 3.640 | 0 |
| 13/08/2024 | 13:08:37 | 3.640 | 0 |
| 13/08/2024 | 12:35:01 | 3.650 | 0 |
| 13/08/2024 | 12:04:47 | 3.630 | 0 |
| 13/08/2024 | 11:35:03 | 3.600 | 0 |
| 13/08/2024 | 11:04:36 | 3.620 | 0 |
| 13/08/2024 | 10:35:05 | 3.620 | 0 |
| 13/08/2024 | 10:04:42 | 3.580 | 0 |
| 13/08/2024 | 09:35:24 | 3.590 | 0 |
| 13/08/2024 | 09:04:25 | 3.570 | 0 |
| 12/08/2024 | 21:35:03 | 3.590 | 0 |