| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:27 PM | 3.510 | 0 |
| 2024-08-15 | 2:04:45 PM | 3.590 | 0 |
| 2024-08-15 | 1:35:19 PM | 3.600 | 0 |
| 2024-08-15 | 1:08:32 PM | 3.610 | 0 |
| 2024-08-15 | 12:35:10 PM | 3.610 | 0 |
| 2024-08-15 | 12:04:51 PM | 3.590 | 0 |
| 2024-08-15 | 11:35:14 AM | 3.580 | 0 |
| 2024-08-15 | 11:04:49 AM | 3.580 | 0 |
| 2024-08-15 | 10:35:15 AM | 3.590 | 0 |
| 2024-08-15 | 10:04:51 AM | 3.550 | 0 |
| 2024-08-15 | 9:35:25 AM | 3.560 | 0 |
| 2024-08-15 | 9:04:30 AM | 3.540 | 0 |
| 2024-08-14 | 9:34:59 PM | 3.540 | 0 |