| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:52 PM | 5.200 | 0 |
| 2024-08-09 | 7:04:45 PM | 5.220 | 0 |
| 2024-08-09 | 6:35:13 PM | 5.240 | 0 |
| 2024-08-09 | 6:04:29 PM | 5.240 | 0 |
| 2024-08-09 | 5:04:44 PM | 5.220 | 0 |
| 2024-08-09 | 4:35:05 PM | 5.240 | 0 |
| 2024-08-09 | 4:04:35 PM | 5.200 | 0 |
| 2024-08-09 | 3:35:05 PM | 5.200 | 0 |
| 2024-08-09 | 3:05:00 PM | 5.230 | 0 |
| 2024-08-09 | 2:35:11 PM | 5.220 | 0 |
| 2024-08-09 | 2:04:49 PM | 5.190 | 0 |
| 2024-08-09 | 1:34:53 PM | 5.170 | 0 |
| 2024-08-09 | 1:08:30 PM | 5.170 | 0 |