| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:37:57 PM | 2.68 | 0 |
| 11/12/2024 | 11:32:03 AM | 2.69 | 0 |
| 11/12/2024 | 8:12:20 AM | 2.59 | 0 |
| 11/11/2024 | 9:36:30 PM | 2.59 | 0 |
| 11/11/2024 | 8:36:32 PM | 2.61 | 0 |
| 11/11/2024 | 7:36:31 PM | 2.61 | 0 |
| 11/11/2024 | 6:36:13 PM | 2.65 | 0 |
| 11/11/2024 | 5:38:18 PM | 2.69 | 0 |
| 11/11/2024 | 4:38:33 PM | 2.62 | 0 |
| 11/11/2024 | 3:43:01 PM | 2.61 | 0 |
| 11/11/2024 | 2:37:56 PM | 2.74 | 0 |
| 11/11/2024 | 1:37:09 PM | 2.74 | 0 |
| 11/11/2024 | 11:32:41 AM | 2.68 | 0 |