| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:37:10 PM | 3.39 | 0 |
| 2024-09-09 | 5:39:02 PM | 3.32 | 0 |
| 2024-09-09 | 4:37:56 PM | 3.31 | 0 |
| 2024-09-09 | 3:38:32 PM | 3.23 | 0 |
| 2024-09-09 | 2:37:03 PM | 3.06 | 0 |
| 2024-09-09 | 1:36:58 PM | 3.07 | 0 |
| 2024-09-09 | 11:50:44 AM | 3.17 | 0 |
| 2024-09-09 | 8:11:50 AM | 3.09 | 0 |
| 2024-09-06 | 9:37:01 PM | 3.03 | 0 |
| 2024-09-06 | 8:36:24 PM | 3.04 | 0 |
| 2024-09-06 | 7:36:09 PM | 3.02 | 0 |
| 2024-09-06 | 6:36:11 PM | 3.04 | 0 |
| 2024-09-06 | 5:38:15 PM | 3.05 | 0 |