| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:09 PM | 72.600 | 0 |
| 2024-10-08 | 7:36:47 PM | 72.570 | 0 |
| 2024-10-08 | 5:37:22 PM | 72.320 | 0 |
| 2024-10-08 | 3:37:22 PM | 72.320 | 0 |
| 2024-10-08 | 1:37:36 PM | 72.070 | 0 |
| 2024-10-08 | 11:36:55 AM | 72.020 | 0 |
| 2024-10-08 | 9:36:34 AM | 72.190 | 0 |
| 2024-10-08 | 8:00:19 AM | 72.510 | 0 |
| 2024-10-07 | 9:35:41 PM | 72.490 | 0 |
| 2024-10-07 | 7:36:43 PM | 72.540 | 0 |
| 2024-10-07 | 5:35:14 PM | 72.560 | 0 |
| 2024-10-07 | 3:36:13 PM | 73.530 | 0 |
| 2024-10-07 | 1:35:07 PM | 74.030 | 0 |