| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:29:33 AM | 5.85 | 0 |
| 2024-09-05 | 9:35:42 AM | 5.86 | 0 |
| 2024-09-04 | 9:16:29 PM | 5.86 | 0 |
| 2024-09-04 | 7:54:01 PM | 5.85 | 0 |
| 2024-09-04 | 6:23:51 PM | 5.85 | 0 |
| 2024-09-04 | 5:09:27 PM | 5.86 | 0 |
| 2024-09-04 | 2:58:19 PM | 5.86 | 0 |
| 2024-09-03 | 8:46:39 PM | 5.80 | 0 |
| 2024-09-03 | 7:20:43 PM | 5.82 | 0 |
| 2024-09-03 | 5:51:20 PM | 5.82 | 0 |