| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 17:46:30 | 2,2100 | 0 |
| 2024. 10. 08. | 15:46:40 | 2,2100 | 0 |
| 2024. 10. 08. | 13:46:15 | 2,1900 | 0 |
| 2024. 10. 08. | 11:46:23 | 2,1900 | 0 |
| 2024. 10. 08. | 9:45:05 | 2,1900 | 0 |
| 2024. 10. 08. | 9:01:01 | 1,9900 | 0 |
| 2024. 10. 07. | 21:45:24 | 2,2000 | 0 |
| 2024. 10. 07. | 19:45:34 | 2,2200 | 0 |
| 2024. 10. 07. | 17:45:51 | 2,2200 | 0 |
| 2024. 10. 07. | 15:45:45 | 2,3000 | 0 |
| 2024. 10. 07. | 13:45:30 | 2,3100 | 0 |
| 2024. 10. 07. | 11:45:40 | 2,2700 | 0 |
| 2024. 10. 07. | 9:45:45 | 2,2700 | 0 |