| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:09 AM | 1.1300 | 0 |
| 2024-08-29 | 9:45:38 AM | 1.0800 | 0 |
| 2024-08-29 | 9:01:11 AM | 1.0300 | 0 |
| 2024-08-28 | 9:46:50 PM | 1.0500 | 0 |
| 2024-08-28 | 7:46:43 PM | 1.0400 | 0 |
| 2024-08-28 | 5:46:18 PM | 1.0400 | 0 |
| 2024-08-28 | 3:46:03 PM | 1.0400 | 0 |
| 2024-08-28 | 1:46:31 PM | 1.0300 | 0 |
| 2024-08-28 | 11:47:02 AM | 1.0400 | 0 |
| 2024-08-28 | 9:46:43 AM | 1.0300 | 0 |
| 2024-08-28 | 9:01:44 AM | 1.0300 | 0 |
| 2024-08-27 | 9:45:44 PM | 1.0700 | 0 |