| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:30 PM | 1.060 | 0 |
| 2024-07-10 | 4:35:43 PM | 1.060 | 0 |
| 2024-07-10 | 3:35:33 PM | 1.100 | 0 |
| 2024-07-10 | 2:35:27 PM | 1.100 | 0 |
| 2024-07-10 | 1:35:18 PM | 1.090 | 0 |
| 2024-07-10 | 11:31:10 AM | 1.090 | 0 |
| 2024-07-10 | 8:02:19 AM | 1.080 | 0 |
| 2024-07-09 | 9:35:31 PM | 1.090 | 0 |
| 2024-07-09 | 8:35:39 PM | 1.110 | 0 |
| 2024-07-09 | 7:35:19 PM | 1.130 | 0 |
| 2024-07-09 | 6:35:18 PM | 1.100 | 0 |
| 2024-07-09 | 5:35:34 PM | 1.090 | 0 |
| 2024-07-09 | 4:35:35 PM | 1.060 | 0 |