| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:06 PM | 2.20 | 0 |
| 2024-10-15 | 2:35:07 PM | 2.25 | 0 |
| 2024-10-15 | 1:35:07 PM | 2.26 | 0 |
| 2024-10-15 | 11:31:08 AM | 2.19 | 0 |
| 2024-10-15 | 8:02:11 AM | 2.16 | 0 |
| 2024-10-14 | 9:37:41 PM | 2.15 | 0 |
| 2024-10-14 | 8:38:01 PM | 2.12 | 0 |
| 2024-10-14 | 7:38:04 PM | 2.12 | 0 |
| 2024-10-14 | 6:37:59 PM | 2.11 | 0 |
| 2024-10-14 | 5:38:01 PM | 2.05 | 0 |
| 2024-10-14 | 4:38:38 PM | 2.07 | 0 |
| 2024-10-14 | 3:38:45 PM | 1.97 | 0 |
| 2024-10-14 | 2:38:47 PM | 2.01 | 0 |