| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:36:04 | 1.72 | 0 |
| 25/07/2024 | 18:35:21 | 1.72 | 0 |
| 25/07/2024 | 17:35:39 | 1.70 | 0 |
| 25/07/2024 | 16:35:47 | 1.70 | 0 |
| 25/07/2024 | 15:35:45 | 1.64 | 0 |
| 25/07/2024 | 14:35:22 | 1.61 | 0 |
| 25/07/2024 | 13:35:19 | 1.61 | 0 |
| 25/07/2024 | 11:31:16 | 1.63 | 0 |
| 25/07/2024 | 08:02:16 | 1.66 | 0 |
| 24/07/2024 | 21:35:31 | 1.65 | 0 |
| 24/07/2024 | 20:35:34 | 1.68 | 0 |
| 24/07/2024 | 19:35:41 | 1.69 | 0 |
| 24/07/2024 | 18:35:35 | 1.73 | 0 |