| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:41 PM | 9.96 | 0 |
| 2024-11-11 | 6:38:25 PM | 9.95 | 0 |
| 2024-11-11 | 5:41:42 PM | 9.93 | 0 |
| 2024-11-11 | 4:42:19 PM | 10.16 | 0 |
| 2024-11-11 | 3:47:46 PM | 10.08 | 0 |
| 2024-11-11 | 2:43:06 PM | 9.76 | 0 |
| 2024-11-11 | 1:42:23 PM | 9.73 | 0 |
| 2024-11-11 | 11:39:09 AM | 9.75 | 0 |
| 2024-11-11 | 8:26:55 AM | 9.51 | 0 |
| 2024-11-08 | 9:46:02 PM | 9.69 | 0 |
| 2024-11-08 | 8:46:04 PM | 9.63 | 0 |
| 2024-11-08 | 7:45:16 PM | 9.70 | 0 |
| 2024-11-08 | 6:45:27 PM | 9.66 | 0 |