| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:21 PM | 13.36 | 0 |
| 2024-07-26 | 7:38:17 PM | 13.36 | 0 |
| 2024-07-26 | 6:37:56 PM | 13.15 | 0 |
| 2024-07-26 | 5:39:33 PM | 13.29 | 0 |
| 2024-07-26 | 4:39:57 PM | 13.07 | 0 |
| 2024-07-26 | 3:45:39 PM | 12.93 | 0 |
| 2024-07-26 | 2:41:28 PM | 12.93 | 0 |
| 2024-07-26 | 1:40:05 PM | 12.90 | 0 |
| 2024-07-26 | 11:37:12 AM | 13.05 | 0 |
| 2024-07-26 | 8:26:36 AM | 13.23 | 0 |
| 2024-07-25 | 9:39:30 PM | 13.20 | 0 |
| 2024-07-25 | 8:39:51 PM | 13.00 | 0 |
| 2024-07-25 | 7:39:49 PM | 12.77 | 0 |