| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:42 PM | 4.62 | 0 |
| 2024-10-17 | 6:38:44 PM | 4.53 | 0 |
| 2024-10-17 | 5:42:05 PM | 4.57 | 0 |
| 2024-10-17 | 4:42:00 PM | 4.65 | 0 |
| 2024-10-17 | 3:45:47 PM | 4.60 | 0 |
| 2024-10-17 | 2:43:42 PM | 4.64 | 0 |
| 2024-10-17 | 1:39:53 PM | 4.63 | 0 |
| 2024-10-17 | 11:38:33 AM | 4.59 | 0 |
| 2024-10-17 | 8:26:45 AM | 4.57 | 0 |
| 2024-10-16 | 9:38:38 PM | 4.77 | 0 |
| 2024-10-16 | 8:38:43 PM | 4.78 | 0 |
| 2024-10-16 | 7:38:37 PM | 4.87 | 0 |
| 2024-10-16 | 6:38:31 PM | 4.94 | 0 |