| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:14:02 | 0.440 | 0 |
| 12/07/2024 | 17:19:23 | 0.440 | 0 |
| 12/07/2024 | 14:19:17 | 0.440 | 0 |
| 12/07/2024 | 11:22:28 | 0.430 | 0 |
| 12/07/2024 | 08:20:34 | 0.380 | 0 |
| 11/07/2024 | 18:14:56 | 0.390 | 0 |
| 11/07/2024 | 14:27:31 | 0.370 | 0 |
| 11/07/2024 | 11:24:36 | 0.380 | 0 |
| 11/07/2024 | 08:23:06 | 0.370 | 0 |
| 10/07/2024 | 21:22:18 | 0.370 | 0 |
| 10/07/2024 | 17:28:45 | 0.380 | 0 |
| 10/07/2024 | 14:27:48 | 0.380 | 0 |
| 10/07/2024 | 11:24:05 | 0.380 | 0 |