| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:17 | 2.48 | 0 |
| 01/08/2024 | 18:45:01 | 2.77 | 0 |
| 01/08/2024 | 17:54:54 | 2.99 | 0 |
| 01/08/2024 | 16:57:34 | 3.14 | 0 |
| 01/08/2024 | 15:48:37 | 3.84 | 0 |
| 01/08/2024 | 13:43:16 | 4.03 | 0 |
| 01/08/2024 | 11:36:19 | 3.89 | 0 |
| 01/08/2024 | 08:08:55 | 4.14 | 0 |
| 31/07/2024 | 21:44:20 | 4.26 | 0 |
| 31/07/2024 | 20:44:09 | 4.10 | 0 |
| 31/07/2024 | 19:44:43 | 3.85 | 0 |
| 31/07/2024 | 18:44:47 | 3.92 | 0 |
| 31/07/2024 | 17:52:16 | 3.84 | 0 |