| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:08:25 | 40.94 | 0 |
| 12/07/2024 | 14:15:38 | 40.95 | 0 |
| 12/07/2024 | 08:13:56 | 41.03 | 0 |
| 11/07/2024 | 20:16:19 | 41.06 | 0 |
| 11/07/2024 | 14:31:32 | 40.91 | 0 |
| 11/07/2024 | 08:14:30 | 41.13 | 0 |
| 10/07/2024 | 20:11:50 | 41.22 | 0 |
| 10/07/2024 | 14:22:59 | 41.17 | 0 |
| 10/07/2024 | 08:14:38 | 41.22 | 0 |
| 09/07/2024 | 18:59:53 | 41.26 | 0 |
| 09/07/2024 | 14:15:27 | 41.22 | 0 |
| 09/07/2024 | 08:14:17 | 41.17 | 0 |
| 08/07/2024 | 18:47:26 | 41.17 | 0 |