| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:52:37 PM | 2.50 | 0 |
| 2024-10-17 | 4:42:27 PM | 2.51 | 0 |
| 2024-10-17 | 2:50:00 PM | 2.47 | 0 |
| 2024-10-17 | 1:39:50 PM | 2.38 | 0 |
| 2024-10-17 | 11:36:13 AM | 2.15 | 0 |
| 2024-10-17 | 8:23:35 AM | 2.12 | 0 |
| 2024-10-16 | 9:45:20 PM | 2.17 | 0 |
| 2024-10-16 | 8:46:10 PM | 2.20 | 0 |
| 2024-10-16 | 7:46:14 PM | 2.19 | 0 |
| 2024-10-16 | 6:46:03 PM | 2.20 | 0 |
| 2024-10-16 | 5:53:03 PM | 2.18 | 0 |
| 2024-10-16 | 4:38:15 PM | 2.18 | 0 |
| 2024-10-16 | 2:50:31 PM | 2.17 | 0 |