| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:06:16 PM | 0.500 | 0 |
| 2024-11-18 | 1:05:33 PM | 0.510 | 0 |
| 2024-11-18 | 12:05:49 PM | 0.510 | 0 |
| 2024-11-18 | 11:06:11 AM | 0.520 | 0 |
| 2024-11-18 | 8:18:47 AM | 0.510 | 0 |
| 2024-11-15 | 6:09:50 PM | 0.500 | 0 |
| 2024-11-15 | 5:07:13 PM | 0.500 | 0 |
| 2024-11-15 | 4:08:11 PM | 0.500 | 0 |
| 2024-11-15 | 3:06:29 PM | 0.480 | 0 |
| 2024-11-15 | 2:08:54 PM | 0.460 | 0 |
| 2024-11-15 | 1:07:55 PM | 0.460 | 0 |
| 2024-11-15 | 12:07:52 PM | 0.460 | 0 |
| 2024-11-15 | 11:06:50 AM | 0.450 | 0 |