| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:06:05 PM | 0.400 | 0 |
| 2024-10-14 | 11:06:26 AM | 0.410 | 0 |
| 2024-10-14 | 8:16:13 AM | 0.380 | 0 |
| 2024-10-11 | 6:14:57 PM | 0.380 | 0 |
| 2024-10-11 | 5:18:07 PM | 0.390 | 0 |
| 2024-10-11 | 4:16:08 PM | 0.390 | 0 |
| 2024-10-11 | 3:09:27 PM | 0.380 | 0 |
| 2024-10-11 | 2:07:04 PM | 0.370 | 0 |
| 2024-10-11 | 1:06:03 PM | 0.370 | 0 |
| 2024-10-11 | 12:07:02 PM | 0.370 | 0 |
| 2024-10-11 | 11:06:51 AM | 0.370 | 0 |
| 2024-10-11 | 8:14:48 AM | 0.380 | 0 |
| 2024-10-10 | 6:16:00 PM | 0.380 | 0 |