| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:06:10 PM | 2.68 | 0 |
| 2024-08-29 | 1:05:51 PM | 2.70 | 0 |
| 2024-08-29 | 12:06:17 PM | 2.67 | 0 |
| 2024-08-29 | 11:06:18 AM | 2.66 | 0 |
| 2024-08-29 | 8:15:10 AM | 2.64 | 0 |
| 2024-08-28 | 6:09:34 PM | 2.64 | 0 |
| 2024-08-28 | 5:06:09 PM | 2.64 | 0 |
| 2024-08-28 | 4:06:42 PM | 2.63 | 0 |
| 2024-08-28 | 3:06:40 PM | 2.62 | 0 |
| 2024-08-28 | 2:06:23 PM | 2.66 | 0 |
| 2024-08-28 | 1:05:57 PM | 2.65 | 0 |
| 2024-08-28 | 12:06:26 PM | 2.61 | 0 |
| 2024-08-28 | 11:06:27 AM | 2.64 | 0 |