| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:09 PM | 1.88 | 0 |
| 2024-07-16 | 8:47:45 PM | 1.83 | 0 |
| 2024-07-16 | 7:48:15 PM | 1.84 | 0 |
| 2024-07-16 | 6:47:54 PM | 1.77 | 0 |
| 2024-07-16 | 5:57:43 PM | 1.73 | 0 |
| 2024-07-16 | 4:52:50 PM | 1.71 | 0 |
| 2024-07-16 | 2:54:21 PM | 1.38 | 0 |
| 2024-07-16 | 1:41:44 PM | 1.40 | 0 |
| 2024-07-16 | 11:35:26 AM | 1.37 | 0 |
| 2024-07-16 | 8:14:25 AM | 1.36 | 0 |
| 2024-07-15 | 9:44:10 PM | 1.38 | 0 |
| 2024-07-15 | 8:44:14 PM | 1.38 | 0 |
| 2024-07-15 | 7:44:31 PM | 1.35 | 0 |